[{"time":"2025-01-08 01:40:00","open":"97498.00","high":"97500.00","low":"97498.00","close":"97500.00"},{"time":"2025-01-08 01:41:00","open":"97499.90","high":"97500.00","low":"97499.90","close":"97499.90"},{"time":"2025-01-08 01:42:00","open":"97499.90","high":"97500.00","low":"97498.00","close":"97498.00"},{"time":"2025-01-08 01:43:00","open":"97498.00","high":"97498.00","low":"97359.70","close":"97434.40"},{"time":"2025-01-08 01:44:00","open":"97434.40","high":"97498.00","low":"97359.70","close":"97359.70"},{"time":"2025-01-08 01:45:00","open":"97471.60","high":"97499.90","low":"97460.90","close":"97460.90"},{"time":"2025-01-08 01:46:00","open":"97460.90","high":"97460.90","low":"97450.00","close":"97450.00"},{"time":"2025-01-08 01:47:00","open":"97460.90","high":"97460.90","low":"97349.70","close":"97349.70"},{"time":"2025-01-08 01:48:00","open":"97349.70","high":"97349.80","low":"97341.50","close":"97349.70"},{"time":"2025-01-08 01:49:00","open":"97341.50","high":"97349.80","low":"97341.50","close":"97349.80"}]